NYAB Oyj - Managers' Transactions

NYAB Plc
MANAGERS' TRANSACTIONS
07 March 2024 at 13:10

NYAB Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: BINGAB Barents Investment Group AB
Position: Closely associated person
(X) Legal person

(1):Person Discharging Managerial Responsibilities In Issuer
Name: Johan Larsson
Position: Chief Executive Officer
Issuer: NYAB Oyj
LEI: 743700UX7WTIOT3QO547
Notification type: INITIAL NOTIFICATION
Reference number: 54866/5/6

____________________________________________
Transaction date: 2024-03-04
Venue: FIRST NORTH GROWTH MARKET FINLAND (FSME)
Instrument type: SHARE
ISIN: FI4000153515
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 24 Unit price: 0.494 EUR 
(2): Volume: 1 Unit price: 0.494 EUR 
(3): Volume: 5 Unit price: 0.494 EUR 
(4): Volume: 5 Unit price: 0.494 EUR 
(5): Volume: 5 Unit price: 0.494 EUR 
(6): Volume: 5 Unit price: 0.494 EUR 
(7): Volume: 5 Unit price: 0.494 EUR 
(8): Volume: 5 Unit price: 0.494 EUR 
(9): Volume: 5 Unit price: 0.494 EUR 
(10): Volume: 5 Unit price: 0.494 EUR 
(11): Volume: 5 Unit price: 0.494 EUR 
(12): Volume: 5 Unit price: 0.494 EUR 
(13): Volume: 5 Unit price: 0.494 EUR 
(14): Volume: 5 Unit price: 0.494 EUR 
(15): Volume: 5 Unit price: 0.494 EUR 
(16): Volume: 10 Unit price: 0.494 EUR 
(17): Volume: 170 Unit price: 0.494 EUR 
(18): Volume: 53 Unit price: 0.494 EUR 
(19): Volume: 56 Unit price: 0.494 EUR 
(20): Volume: 53 Unit price: 0.494 EUR 
(21): Volume: 56 Unit price: 0.494 EUR 
(22): Volume: 53 Unit price: 0.494 EUR 
(23): Volume: 56 Unit price: 0.494 EUR 
(24): Volume: 53 Unit price: 0.494 EUR 
(25): Volume: 56 Unit price: 0.494 EUR 
(26): Volume: 53 Unit price: 0.494 EUR 
(27): Volume: 56 Unit price: 0.494 EUR 
(28): Volume: 53 Unit price: 0.494 EUR 
(29): Volume: 53 Unit price: 0.494 EUR 
(30): Volume: 56 Unit price: 0.494 EUR 
(31): Volume: 53 Unit price: 0.494 EUR 
(32): Volume: 56 Unit price: 0.494 EUR 
(33): Volume: 14 Unit price: 0.494 EUR 
(34): Volume: 665 Unit price: 0.495 EUR 
(35): Volume: 480 Unit price: 0.495 EUR 
(36): Volume: 4000 Unit price: 0.495 EUR 
(37): Volume: 355 Unit price: 0.484 EUR 
(38): Volume: 3586 Unit price: 0.485 EUR 
(39): Volume: 6194 Unit price: 0.485 EUR 
(40): Volume: 10000 Unit price: 0.487 EUR 
(41): Volume: 6068 Unit price: 0.488 EUR 
(42): Volume: 1152 Unit price: 0.498 EUR 
(43): Volume: 310 Unit price: 0.485 EUR 
(44): Volume: 90 Unit price: 0.487 EUR 
(45): Volume: 100 Unit price: 0.486 EUR 
(46): Volume: 71 Unit price: 0.486 EUR 
(47): Volume: 920 Unit price: 0.482 EUR 
(48): Volume: 654 Unit price: 0.488 EUR 
(49): Volume: 278 Unit price: 0.488 EUR 
(50): Volume: 7383 Unit price: 0.488 EUR 
(51): Volume: 361 Unit price: 0.496 EUR 
(52): Volume: 1639 Unit price: 0.488 EUR 
(53): Volume: 361 Unit price: 0.496 EUR 
(54): Volume: 1639 Unit price: 0.496 EUR 
(55): Volume: 1654 Unit price: 0.498 EUR 
(56): Volume: 50 Unit price: 0.498 EUR 
(57): Volume: 390 Unit price: 0.5 EUR 
(58): Volume: 167 Unit price: 0.504 EUR 
(59): Volume: 350 Unit price: 0.498 EUR 
(60): Volume: 94 Unit price: 0.504 EUR 
(61): Volume: 3083 Unit price: 0.498 EUR 
(62): Volume: 100 Unit price: 0.498 EUR 
(63): Volume: 6565 Unit price: 0.498 EUR 
(64): Volume: 2198 Unit price: 0.498 EUR 
(65): Volume: 543 Unit price: 0.496 EUR 
(66): Volume: 89 Unit price: 0.504 EUR 
(67): Volume: 1111 Unit price: 0.498 EUR 
(68): Volume: 300 Unit price: 0.524 EUR 
(69): Volume: 10 Unit price: 0.51 EUR 
(70): Volume: 490 Unit price: 0.524 EUR 
(71): Volume: 10 Unit price: 0.5 EUR 
(72): Volume: 190 Unit price: 0.506 EUR 
(73): Volume: 600 Unit price: 0.496 EUR 
(74): Volume: 2326 Unit price: 0.486 EUR 
(75): Volume: 3000 Unit price: 0.486 EUR 
(76): Volume: 679 Unit price: 0.486 EUR 
(77): Volume: 3895 Unit price: 0.487 EUR 
(78): Volume: 150 Unit price: 0.488 EUR 
(79): Volume: 650 Unit price: 0.489 EUR 
(80): Volume: 320 Unit price: 0.486 EUR 
(81): Volume: 680 Unit price: 0.485 EUR 
(82): Volume: 417 Unit price: 0.484 EUR 
(83): Volume: 3683 Unit price: 0.48 EUR 
(84): Volume: 2002 Unit price: 0.479 EUR 
(85): Volume: 689 Unit price: 0.479 EUR 
(86): Volume: 468 Unit price: 0.48 EUR 
(87): Volume: 10899 Unit price: 0.48 EUR 
(88): Volume: 142 Unit price: 0.481 EUR 
(89): Volume: 35 Unit price: 0.477 EUR 
(90): Volume: 60 Unit price: 0.48 EUR 
(91): Volume: 2540 Unit price: 0.476 EUR 
(92): Volume: 465 Unit price: 0.477 EUR 
(93): Volume: 100 Unit price: 0.476 EUR 
(94): Volume: 1400 Unit price: 0.475 EUR 
(95): Volume: 21 Unit price: 0.469 EUR 
(96): Volume: 307 Unit price: 0.468 EUR 
(97): Volume: 1193 Unit price: 0.468 EUR 
(98): Volume: 558 Unit price: 0.461 EUR 
(99): Volume: 610 Unit price: 0.461 EUR 
(100): Volume: 716 Unit price: 0.461 EUR 
(101): Volume: 2988 Unit price: 0.461 EUR 
(102): Volume: 2663 Unit price: 0.462 EUR 
(103): Volume: 1465 Unit price: 0.464 EUR 
(104): Volume: 79 Unit price: 0.461 EUR 
(105): Volume: 200 Unit price: 0.458 EUR 
(106): Volume: 700 Unit price: 0.46 EUR 
(107): Volume: 3300 Unit price: 0.46 EUR 
(108): Volume: 10 Unit price: 0.458 EUR 
(109): Volume: 840 Unit price: 0.458 EUR 
(110): Volume: 10 Unit price: 0.459 EUR 
(111): Volume: 863 Unit price: 0.467 EUR 
(112): Volume: 577 Unit price: 0.467 EUR 
(113): Volume: 110 Unit price: 0.456 EUR 
(114): Volume: 1631 Unit price: 0.45 EUR 
(115): Volume: 769 Unit price: 0.45 EUR 
(116): Volume: 1 Unit price: 0.45 EUR 
(117): Volume: 1834 Unit price: 0.45 EUR 
(118): Volume: 1630 Unit price: 0.45 EUR 
(119): Volume: 1631 Unit price: 0.45 EUR 
(120): Volume: 5369 Unit price: 0.45 EUR 
(121): Volume: 1000 Unit price: 0.446 EUR 
(122): Volume: 1005 Unit price: 0.444 EUR 

Aggregated transactions (122): 
Volume: 132080 Volume weighted average price: 0.48032 EUR
____________________________________________
Transaction date: 2024-03-05
Venue: FIRST NORTH GROWTH MARKET FINLAND (FSME)
Instrument type: SHARE
ISIN: FI4000153515
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 900 Unit price: 0.494 EUR 

Aggregated transactions (1): 
Volume: 900 Volume weighted average price: 0.494 EUR
____________________________________________
Transaction date: 2024-03-07
Venue: FIRST NORTH GROWTH MARKET FINLAND (FSME)
Instrument type: SHARE
ISIN: FI4000153515
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 922 Unit price: 0.498 EUR 
(2): Volume: 7000 Unit price: 0.498 EUR 
(3): Volume: 894 Unit price: 0.498 EUR 
(4): Volume: 184 Unit price: 0.498 EUR 

Aggregated transactions (4): 
Volume: 9000 Volume weighted average price: 0.498 EUR