NYAB Oyj - Managers' Transactions

NYAB Plc
MANAGERS' TRANSACTIONS
05 April 2024 at 09:30

NYAB Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: BINGAB Barents Investment Group AB
Position: Closely associated person
(X) Legal person

(1):Person Discharging Managerial Responsibilities In Issuer
Name: Johan Larsson
Position: Chief Executive Officer
Issuer: NYAB Oyj
LEI: 743700UX7WTIOT3QO547
Notification type: INITIAL NOTIFICATION
Reference number: 57472/5/6

____________________________________________
Transaction date: 2024-04-02
Venue: FIRST NORTH GROWTH MARKET FINLAND (FSME)
Instrument type: SHARE
ISIN: FI4000153515
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 200 Unit price: 0.497 EUR 
(2): Volume: 2627 Unit price: 0.492 EUR 
(3): Volume: 4482 Unit price: 0.497 EUR 
(4): Volume: 14208 Unit price: 0.497 EUR 
(5): Volume: 110 Unit price: 0.498 EUR 
(6): Volume: 212 Unit price: 0.497 EUR 
(7): Volume: 478 Unit price: 0.497 EUR 
(8): Volume: 4365 Unit price: 0.492 EUR 
(9): Volume: 145 Unit price: 0.496 EUR 
(10): Volume: 179 Unit price: 0.496 EUR 
(11): Volume: 1155 Unit price: 0.496 EUR 
(12): Volume: 2466 Unit price: 0.498 EUR 
(13): Volume: 171 Unit price: 0.5 EUR 
(14): Volume: 334 Unit price: 0.498 EUR 
(15): Volume: 184 Unit price: 0.5 EUR 
(16): Volume: 1611 Unit price: 0.499 EUR 
(17): Volume: 200 Unit price: 0.502 EUR 
(18): Volume: 500 Unit price: 0.5 EUR 
(19): Volume: 371 Unit price: 0.5 EUR 
(20): Volume: 885 Unit price: 0.499 EUR 
(21): Volume: 244 Unit price: 0.496 EUR 
(22): Volume: 500 Unit price: 0.506 EUR 
(23): Volume: 300 Unit price: 0.506 EUR 
(24): Volume: 165 Unit price: 0.504 EUR 
(25): Volume: 10 Unit price: 0.504 EUR 
(26): Volume: 25 Unit price: 0.496 EUR 
(27): Volume: 1874 Unit price: 0.504 EUR 
(28): Volume: 626 Unit price: 0.504 EUR 
(29): Volume: 705 Unit price: 0.5 EUR 
(30): Volume: 2000 Unit price: 0.5 EUR 
(31): Volume: 1000 Unit price: 0.5 EUR 
(32): Volume: 100 Unit price: 0.5 EUR 
(33): Volume: 300 Unit price: 0.5 EUR 
(34): Volume: 234 Unit price: 0.504 EUR 
(35): Volume: 661 Unit price: 0.499 EUR 
(36): Volume: 293 Unit price: 0.5 EUR 
(37): Volume: 144 Unit price: 0.499 EUR 
(38): Volume: 4503 Unit price: 0.499 EUR 
(39): Volume: 10 Unit price: 0.499 EUR 

Aggregated transactions (39): 
Volume: 48577 Volume weighted average price: 0.49756 EUR
____________________________________________
Transaction date: 2024-04-03
Venue: FIRST NORTH GROWTH MARKET FINLAND (FSME)
Instrument type: SHARE
ISIN: FI4000153515
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 1535 Unit price: 0.494 EUR 
(2): Volume: 100 Unit price: 0.494 EUR 
(3): Volume: 65 Unit price: 0.494 EUR 
(4): Volume: 2700 Unit price: 0.494 EUR 
(5): Volume: 1 Unit price: 0.496 EUR 
(6): Volume: 1 Unit price: 0.496 EUR 
(7): Volume: 1 Unit price: 0.496 EUR 
(8): Volume: 99 Unit price: 0.498 EUR 
(9): Volume: 1 Unit price: 0.496 EUR 
(10): Volume: 1 Unit price: 0.496 EUR 
(11): Volume: 1 Unit price: 0.496 EUR 
(12): Volume: 1 Unit price: 0.496 EUR 
(13): Volume: 4405 Unit price: 0.497 EUR 
(14): Volume: 1 Unit price: 0.496 EUR 
(15): Volume: 1 Unit price: 0.496 EUR 
(16): Volume: 1 Unit price: 0.496 EUR 
(17): Volume: 1 Unit price: 0.496 EUR 
(18): Volume: 6352 Unit price: 0.497 EUR 
(19): Volume: 665 Unit price: 0.496 EUR 
(20): Volume: 1 Unit price: 0.495 EUR 
(21): Volume: 1 Unit price: 0.495 EUR 
(22): Volume: 1 Unit price: 0.495 EUR 
(23): Volume: 1 Unit price: 0.495 EUR 
(24): Volume: 664 Unit price: 0.497 EUR 
(25): Volume: 872 Unit price: 0.5 EUR 
(26): Volume: 200 Unit price: 0.499 EUR 
(27): Volume: 6328 Unit price: 0.499 EUR 
(28): Volume: 2760 Unit price: 0.494 EUR 
(29): Volume: 40 Unit price: 0.494 EUR 
(30): Volume: 1700 Unit price: 0.498 EUR 
(31): Volume: 100 Unit price: 0.506 EUR 
(32): Volume: 250 Unit price: 0.5 EUR 
(33): Volume: 250 Unit price: 0.5 EUR 
(34): Volume: 2 Unit price: 0.499 EUR 
(35): Volume: 371 Unit price: 0.499 EUR 

Aggregated transactions (35): 
Volume: 29473 Volume weighted average price: 0.49694 EUR
____________________________________________
Transaction date: 2024-04-04
Venue: FIRST NORTH GROWTH MARKET FINLAND (FSME)
Instrument type: SHARE
ISIN: FI4000153515
Nature of transaction: ACQUISITION 

Transaction details
(1): Volume: 306 Unit price: 0.496 EUR 
(2): Volume: 4254 Unit price: 0.495 EUR 
(3): Volume: 212 Unit price: 0.496 EUR 
(4): Volume: 1388 Unit price: 0.496 EUR 
(5): Volume: 9907 Unit price: 0.496 EUR 
(6): Volume: 44 Unit price: 0.497 EUR 
(7): Volume: 149 Unit price: 0.499 EUR 
(8): Volume: 373 Unit price: 0.498 EUR 
(9): Volume: 227 Unit price: 0.499 EUR 
(10): Volume: 400 Unit price: 0.496 EUR 
(11): Volume: 100 Unit price: 0.504 EUR 
(12): Volume: 300 Unit price: 0.504 EUR 

Aggregated transactions (12): 
Volume: 17660 Volume weighted average price: 0.49605 EUR